Brown-Forman Corporation (BF-A)

USD 29.53

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1985 39.05 39.05 38.58 39.05 18.9 Thousand
15 Feb, 1985 38.73 38.89 38.73 38.73 24.3 Thousand
14 Feb, 1985 39.05 39.2 38.42 39.05 64.8 Thousand
13 Feb, 1985 38.42 38.42 37.64 38.42 56.7 Thousand
12 Feb, 1985 38.11 38.11 37.95 38.11 10.8 Thousand
11 Feb, 1985 38.27 39.05 38.27 38.27 51.3 Thousand
08 Feb, 1985 39.35 39.82 39.35 39.35 329.4 Thousand
07 Feb, 1985 39.67 39.67 39.2 39.67 29.7 Thousand
06 Feb, 1985 38.89 39.05 38.73 38.89 54 Thousand
05 Feb, 1985 39.05 39.51 39.05 39.05 35.1 Thousand