Brown-Forman Corporation (BF-A)

USD 29.53

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1985 39.2 39.2 38.89 39.2 54 Thousand
19 Mar, 1985 39.35 39.51 39.35 39.35 1.36 Million
18 Mar, 1985 39.51 39.51 38.58 39.51 137.7 Thousand
15 Mar, 1985 39.35 39.35 39.35 39.35 108 Thousand
14 Mar, 1985 39.2 39.51 39.2 39.2 16.2 Thousand
13 Mar, 1985 39.51 39.51 39.51 39.51 13.5 Thousand
12 Mar, 1985 39.51 39.51 39.51 39.51 18.9 Thousand
11 Mar, 1985 39.51 39.67 39.51 39.51 35.1 Thousand
08 Mar, 1985 39.98 39.98 39.82 39.98 143.1 Thousand
07 Mar, 1985 39.82 39.82 39.82 39.82 286.2 Thousand