Brown-Forman Corporation (BF-A)

USD 29.53

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1985 38.89 38.89 38.89 38.89 2700.00
04 Apr, 1985 38.89 39.05 38.89 38.89 18.9 Thousand
03 Apr, 1985 39.05 39.35 39.05 39.05 51.3 Thousand
02 Apr, 1985 39.82 39.82 39.51 39.82 32.4 Thousand
01 Apr, 1985 39.82 40.13 39.05 39.82 248.4 Thousand
29 Mar, 1985 39.35 39.35 39.35 39.35 2700.00
28 Mar, 1985 39.05 39.05 39.05 39.05 5400.00
27 Mar, 1985 38.89 38.89 38.58 38.89 67.5 Thousand
25 Mar, 1985 39.2 39.2 39.2 39.2 13.5 Thousand
22 Mar, 1985 39.35 39.35 39.35 39.35 13.5 Thousand