Brown-Forman Corporation (BF-A)

USD 29.53

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 May, 1985 39.35 39.35 39.35 39.35 16.2 Thousand
09 May, 1985 39.2 39.2 39.2 39.2 8100.00
07 May, 1985 39.2 39.2 39.2 39.2 2700.00
06 May, 1985 39.51 39.51 39.05 39.51 18.9 Thousand
03 May, 1985 39.05 39.2 39.05 39.05 126.9 Thousand
02 May, 1985 39.2 39.2 38.89 39.2 13.5 Thousand
01 May, 1985 39.2 39.2 38.89 39.2 48.6 Thousand
30 Apr, 1985 38.73 38.73 38.42 38.73 51.3 Thousand
29 Apr, 1985 38.89 38.89 38.58 38.89 37.8 Thousand
26 Apr, 1985 38.89 38.89 38.73 38.89 35.1 Thousand