Brown-Forman Corporation (BF-A)

USD 29.53

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 May, 1985 39.2 39.2 38.89 39.2 126.9 Thousand
24 May, 1985 39.51 39.51 38.89 39.51 54 Thousand
23 May, 1985 39.05 39.05 38.73 39.05 10.8 Thousand
22 May, 1985 38.58 39.2 38.58 38.58 24.3 Thousand
21 May, 1985 39.2 39.35 39.2 39.2 145.8 Thousand
20 May, 1985 39.51 39.51 39.05 39.51 35.1 Thousand
17 May, 1985 38.89 39.2 38.89 38.89 27 Thousand
16 May, 1985 39.05 39.2 38.89 39.05 35.1 Thousand
15 May, 1985 39.35 39.35 39.35 39.35 16.2 Thousand
14 May, 1985 39.2 39.2 39.05 39.2 56.7 Thousand