Brown-Forman Corporation (BF-A)

USD 29.53

(0.78%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1985 42.93 42.93 42.46 42.93 91.8 Thousand
24 Jun, 1985 43.55 43.71 43.24 43.55 62.1 Thousand
21 Jun, 1985 43.55 43.55 41.69 43.55 67.5 Thousand
20 Jun, 1985 41.53 41.53 41.22 41.53 13.5 Thousand
19 Jun, 1985 41.38 41.38 41.07 41.38 27 Thousand
18 Jun, 1985 41.22 41.22 40.76 41.22 143.1 Thousand
17 Jun, 1985 40.76 40.76 40.76 40.76 5400.00
14 Jun, 1985 41.07 41.07 40.91 41.07 10.8 Thousand
13 Jun, 1985 40.76 41.07 40.76 40.76 27 Thousand
12 Jun, 1985 40.76 41.53 40.76 40.76 102.6 Thousand