Brown-Forman Corporation (BF-A)

USD 29.53

(0.78%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1985 45.89 46.04 45.89 45.89 89.1 Thousand
24 Jul, 1985 46.04 46.04 44.95 46.04 110.7 Thousand
23 Jul, 1985 45.27 45.42 45.27 45.27 13.5 Thousand
22 Jul, 1985 45.58 45.58 45.58 45.58 5400.00
19 Jul, 1985 45.42 45.58 45.42 45.42 62.1 Thousand
18 Jul, 1985 45.11 45.58 45.11 45.11 32.4 Thousand
17 Jul, 1985 45.73 45.73 45.42 45.73 32.4 Thousand
16 Jul, 1985 45.27 45.42 44.8 45.27 37.8 Thousand
15 Jul, 1985 44.8 44.8 44.8 44.8 72.9 Thousand
12 Jul, 1985 45.73 45.73 45.42 45.73 27 Thousand