Brown-Forman Corporation (BF-A)

USD 29.53

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1985 40.29 40.29 40.13 40.29 32.4 Thousand
10 Jun, 1985 39.98 39.98 39.82 39.98 27 Thousand
07 Jun, 1985 40.13 40.13 40.13 40.13 43.2 Thousand
06 Jun, 1985 39.67 39.82 39.51 39.67 124.2 Thousand
05 Jun, 1985 39.82 39.82 38.89 39.82 75.6 Thousand
04 Jun, 1985 39.2 39.2 38.73 39.2 97.2 Thousand
03 Jun, 1985 39.05 39.05 38.58 39.05 140.4 Thousand
31 May, 1985 39.05 39.35 38.89 39.05 24.3 Thousand
30 May, 1985 39.2 39.2 39.05 39.2 10.8 Thousand
29 May, 1985 39.05 39.05 38.73 39.05 24.3 Thousand