Brown-Forman Corporation (BF-A)

USD 29.53

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1985 35.16 35.16 34.84 35.16 29.7 Thousand
02 Jan, 1985 34.84 34.84 34.53 34.84 43.2 Thousand
31 Dec, 1984 34.38 34.53 33.91 34.38 78.3 Thousand
28 Dec, 1984 34.07 34.22 33.75 34.07 56.7 Thousand
27 Dec, 1984 34.53 34.53 34.38 34.53 29.7 Thousand
26 Dec, 1984 34.53 34.53 34.22 34.53 48.6 Thousand
24 Dec, 1984 34.53 34.53 34.53 34.53 29.7 Thousand
21 Dec, 1984 34.53 35.0 34.53 34.53 59.4 Thousand
20 Dec, 1984 35.16 35.16 34.84 35.16 16.2 Thousand
19 Dec, 1984 34.84 34.84 34.84 34.84 32.4 Thousand