Better Home & Finance Holding Company (BETR)
USD 14.7
(-1.67%)
USD 14.7
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 11.0 | 11.05 | 10.46 | 10.9 | 27.5 Thousand |
| 24 Feb, 2025 | 10.98 | 11.49 | 10.67 | 10.93 | 27.63 Thousand |
| 21 Feb, 2025 | 11.19 | 11.55 | 10.91 | 11.28 | 18.7 Thousand |
| 20 Feb, 2025 | 11.28 | 11.33 | 10.69 | 11.22 | 8600.00 |
| 19 Feb, 2025 | 11.25 | 11.26 | 10.9 | 11.01 | 16.6 Thousand |
| 18 Feb, 2025 | 11.09 | 11.64 | 10.96 | 11.34 | 37.91 Thousand |
| 14 Feb, 2025 | 11.66 | 11.85 | 11.0 | 11.05 | 41.64 Thousand |
| 13 Feb, 2025 | 11.64 | 12.44 | 11.36 | 11.36 | 73.6 Thousand |
| 12 Feb, 2025 | 11.4 | 11.86 | 11.4 | 11.71 | 20.3 Thousand |
| 11 Feb, 2025 | 11.68 | 11.78 | 11.04 | 11.61 | 18.7 Thousand |
ARVY
SRINACHA
QETA
AUXXF
2138
BAUFF