Better Home & Finance Holding Company (BETR)
USD 14.7
(-1.67%)
USD 14.7
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 10.79 | 10.79 | 10.3 | 10.34 | 19.57 Thousand |
| 24 Jan, 2025 | 10.87 | 11.18 | 10.7 | 10.9 | 41.41 Thousand |
| 23 Jan, 2025 | 10.39 | 11.59 | 9.92 | 10.96 | 180.21 Thousand |
| 22 Jan, 2025 | 9.41 | 9.8 | 9.11 | 9.4 | 26.93 Thousand |
| 21 Jan, 2025 | 10.05 | 10.07 | 9.14 | 9.41 | 28.7 Thousand |
| 17 Jan, 2025 | 10.46 | 10.97 | 9.91 | 9.95 | 53.79 Thousand |
| 16 Jan, 2025 | 9.88 | 11.01 | 9.46 | 10.48 | 149.97 Thousand |
| 15 Jan, 2025 | 7.87 | 9.48 | 7.77 | 9.48 | 145.82 Thousand |
| 14 Jan, 2025 | 8.2 | 8.4 | 7.89 | 7.96 | 23.9 Thousand |
| 13 Jan, 2025 | 8.24 | 8.47 | 7.71 | 8.12 | 33.7 Thousand |
ARVY
SRINACHA
QETA
AUXXF
2138
BAUFF