Better Home & Finance Holding Company (BETR)
USD 14.7
(-1.67%)
USD 14.7
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 11.68 | 11.78 | 11.04 | 11.61 | 18.7 Thousand |
| 10 Feb, 2025 | 11.91 | 11.95 | 11.0 | 11.03 | 25.1 Thousand |
| 07 Feb, 2025 | 11.76 | 11.76 | 11.29 | 11.45 | 17.7 Thousand |
| 06 Feb, 2025 | 11.84 | 12.0 | 11.44 | 11.71 | 15.74 Thousand |
| 05 Feb, 2025 | 11.44 | 12.49 | 11.39 | 11.76 | 44.9 Thousand |
| 04 Feb, 2025 | 10.19 | 12.0 | 10.19 | 11.55 | 50.7 Thousand |
| 03 Feb, 2025 | 9.96 | 10.9 | 9.82 | 10.45 | 27.8 Thousand |
| 31 Jan, 2025 | 10.89 | 10.89 | 10.18 | 10.18 | 13.34 Thousand |
| 30 Jan, 2025 | 10.74 | 11.07 | 10.47 | 10.74 | 12.83 Thousand |
| 29 Jan, 2025 | 9.93 | 10.34 | 9.72 | 10.34 | 18.92 Thousand |
ARVY
SRINACHA
QETA
AUXXF
2138
BAUFF