Better Home & Finance Holding Company (BETR)
USD 14.7
(-1.67%)
USD 14.7
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 9.22 | 9.64 | 9.17 | 9.64 | 20.33 Thousand |
| 10 Mar, 2025 | 9.8 | 10.05 | 8.9 | 9.25 | 43.42 Thousand |
| 07 Mar, 2025 | 10.42 | 10.91 | 9.8 | 9.91 | 169.25 Thousand |
| 06 Mar, 2025 | 10.88 | 10.94 | 10.46 | 10.6 | 15.42 Thousand |
| 05 Mar, 2025 | 10.69 | 11.48 | 10.69 | 10.88 | 15.7 Thousand |
| 04 Mar, 2025 | 10.66 | 11.21 | 10.61 | 10.94 | 53.24 Thousand |
| 03 Mar, 2025 | 11.55 | 11.55 | 10.9 | 10.9 | 13.5 Thousand |
| 28 Feb, 2025 | 10.79 | 11.47 | 10.54 | 11.47 | 16.93 Thousand |
| 27 Feb, 2025 | 11.13 | 11.15 | 10.71 | 11.03 | 17.04 Thousand |
| 26 Feb, 2025 | 11.07 | 11.24 | 10.8 | 10.97 | 10.9 Thousand |
ARVY
SRINACHA
QETA
AUXXF
2138
BAUFF