Better Home & Finance Holding Company (BETR)
USD 14.7
(-1.67%)
USD 14.7
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 12.3 | 13.95 | 12.27 | 13.95 | 84.36 Thousand |
| 24 Mar, 2025 | 12.88 | 13.1 | 12.2 | 12.38 | 44.48 Thousand |
| 21 Mar, 2025 | 12.75 | 13.11 | 12.12 | 12.87 | 92.23 Thousand |
| 20 Mar, 2025 | 11.63 | 12.98 | 11.63 | 12.98 | 68.64 Thousand |
| 19 Mar, 2025 | 11.36 | 12.1 | 9.96 | 11.77 | 88.4 Thousand |
| 18 Mar, 2025 | 11.77 | 11.81 | 11.43 | 11.5 | 10.2 Thousand |
| 17 Mar, 2025 | 11.71 | 12.11 | 11.63 | 11.63 | 16.73 Thousand |
| 14 Mar, 2025 | 11.4 | 12.5 | 11.31 | 11.83 | 104.12 Thousand |
| 13 Mar, 2025 | 10.33 | 11.57 | 10.33 | 11.33 | 30.6 Thousand |
| 12 Mar, 2025 | 9.75 | 11.2 | 9.5 | 11.0 | 31 Thousand |
ARVY
SRINACHA
QETA
AUXXF
2138
BAUFF