Better Home & Finance Holding Company (BETR)
USD 10.32
(-9.15%)
USD 10.32
(-9.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.99 | 10.11 | 8.99 | 9.85 | 26.5 Thousand |
| 02 Jan, 2025 | 9.15 | 9.2 | 8.88 | 9.14 | 19.44 Thousand |
| 31 Dec, 2024 | 9.06 | 9.77 | 8.79 | 8.92 | 56.72 Thousand |
| 30 Dec, 2024 | 10.3 | 10.3 | 9.1 | 9.15 | 44.43 Thousand |
| 27 Dec, 2024 | 10.28 | 10.44 | 9.85 | 10.01 | 31.12 Thousand |
| 26 Dec, 2024 | 10.49 | 10.5 | 10.18 | 10.21 | 13.9 Thousand |
| 24 Dec, 2024 | 10.34 | 10.7 | 10.25 | 10.5 | 9105.00 |
| 23 Dec, 2024 | 10.05 | 10.65 | 10.05 | 10.63 | 21.92 Thousand |
| 20 Dec, 2024 | 10.13 | 10.36 | 9.85 | 10.33 | 12.3 Thousand |
| 19 Dec, 2024 | 10.51 | 10.51 | 9.5 | 10.3 | 42.8 Thousand |
ARVY
SRINACHA
QETA
AUXXF
2138
BAUFF