Better Home & Finance Holding Company (BETR)
USD 44.38
(1.49%)
USD 44.38
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 72.07 | 78.58 | 63.51 | 64.89 | 895.74 Thousand |
| 03 Nov, 2025 | 72.74 | 78.97 | 66.0 | 72.94 | 945.1 Thousand |
| 31 Oct, 2025 | 75.84 | 76.0 | 70.27 | 73.21 | 207.37 Thousand |
| 30 Oct, 2025 | 76.71 | 77.03 | 69.5 | 72.25 | 459 Thousand |
| 29 Oct, 2025 | 75.0 | 82.89 | 75.0 | 77.9 | 515.91 Thousand |
| 28 Oct, 2025 | 78.1 | 79.39 | 74.14 | 75.97 | 435.3 Thousand |
| 27 Oct, 2025 | 82.07 | 82.6 | 74.57 | 78.5 | 610.1 Thousand |
| 24 Oct, 2025 | 87.45 | 92.69 | 79.25 | 79.52 | 1.15 Million |
| 23 Oct, 2025 | 66.0 | 87.44 | 65.9 | 86.07 | 1.33 Million |
| 22 Oct, 2025 | 73.35 | 74.35 | 61.5 | 65.93 | 1.27 Million |
BF-A
BF-B
BFAM
BEPH
BEPI
BEPJ