Better Home & Finance Holding Company (BETR)
USD 14.7
(-1.67%)
USD 14.7
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 8.89 | 9.5 | 8.14 | 8.42 | 62.6 Thousand |
| 08 Jan, 2025 | 9.46 | 9.83 | 9.02 | 9.17 | 123.53 Thousand |
| 07 Jan, 2025 | 10.05 | 10.18 | 9.41 | 9.44 | 14.7 Thousand |
| 06 Jan, 2025 | 9.97 | 10.26 | 9.36 | 9.85 | 24.89 Thousand |
| 03 Jan, 2025 | 8.99 | 10.11 | 8.99 | 9.85 | 26.5 Thousand |
| 02 Jan, 2025 | 9.15 | 9.2 | 8.88 | 9.14 | 19.44 Thousand |
| 31 Dec, 2024 | 9.06 | 9.77 | 8.79 | 8.92 | 56.72 Thousand |
| 30 Dec, 2024 | 10.3 | 10.3 | 9.1 | 9.15 | 44.43 Thousand |
| 27 Dec, 2024 | 10.28 | 10.44 | 9.85 | 10.01 | 31.12 Thousand |
| 26 Dec, 2024 | 10.49 | 10.5 | 10.18 | 10.21 | 13.9 Thousand |
ARVY
SRINACHA
QETA
AUXXF
2138
BAUFF