Better Home & Finance Holding Company (BETR)
USD 14.7
(-1.67%)
USD 14.7
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 10.28 | 10.44 | 9.85 | 10.01 | 31.12 Thousand |
| 26 Dec, 2024 | 10.49 | 10.5 | 10.18 | 10.21 | 13.9 Thousand |
| 24 Dec, 2024 | 10.34 | 10.7 | 10.25 | 10.5 | 9105.00 |
| 23 Dec, 2024 | 10.05 | 10.65 | 10.05 | 10.63 | 21.92 Thousand |
| 20 Dec, 2024 | 10.13 | 10.36 | 9.85 | 10.33 | 12.3 Thousand |
| 19 Dec, 2024 | 10.51 | 10.51 | 9.5 | 10.3 | 42.8 Thousand |
| 18 Dec, 2024 | 11.49 | 11.49 | 10.25 | 10.32 | 39.6 Thousand |
| 17 Dec, 2024 | 10.94 | 11.36 | 10.47 | 11.36 | 22.7 Thousand |
| 16 Dec, 2024 | 11.04 | 11.26 | 10.3 | 10.97 | 27.3 Thousand |
| 13 Dec, 2024 | 11.9 | 12.05 | 10.86 | 10.86 | 75.2 Thousand |
ARVY
SRINACHA
QETA
AUXXF
2138
BAUFF