Better Home & Finance Holding Company (BETR)
USD 14.7
(-1.67%)
USD 14.7
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 20.7 | 21.0 | 19.65 | 19.85 | 8408.00 |
| 29 Apr, 2024 | 19.4 | 21.64 | 19.4 | 20.88 | 13.55 Thousand |
| 26 Apr, 2024 | 20.6 | 21.25 | 19.05 | 19.83 | 24.1 Thousand |
| 25 Apr, 2024 | 21.21 | 21.6 | 20.64 | 20.99 | 9298.00 |
| 24 Apr, 2024 | 20.55 | 21.35 | 20.5 | 21.13 | 8270.00 |
| 23 Apr, 2024 | 20.88 | 21.97 | 20.5 | 20.8 | 10.6 Thousand |
| 22 Apr, 2024 | 22.02 | 22.9 | 21.0 | 21.05 | 11.83 Thousand |
| 19 Apr, 2024 | 22.31 | 22.59 | 21.5 | 21.65 | 13.63 Thousand |
| 18 Apr, 2024 | 22.41 | 22.85 | 21.5 | 22.52 | 10.52 Thousand |
| 17 Apr, 2024 | 21.5 | 22.95 | 20.88 | 22.62 | 7642.00 |
ARVY
SRINACHA
QETA
AUXXF
2138
BAUFF