Better Home & Finance Holding Company (BETR)
USD 14.7
(-1.67%)
USD 14.7
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 20.75 | 21.5 | 20.63 | 21.5 | 15.1 Thousand |
| 15 Apr, 2024 | 22.0 | 22.3 | 20.5 | 21.03 | 16.96 Thousand |
| 12 Apr, 2024 | 22.69 | 23.48 | 22.0 | 22.27 | 14.69 Thousand |
| 11 Apr, 2024 | 22.9 | 23.15 | 22.25 | 22.77 | 4972.00 |
| 10 Apr, 2024 | 22.2 | 23.2 | 21.93 | 22.67 | 10.52 Thousand |
| 09 Apr, 2024 | 23.5 | 23.5 | 22.35 | 23.48 | 9504.00 |
| 08 Apr, 2024 | 23.07 | 23.5 | 22.0 | 23.1 | 6378.00 |
| 05 Apr, 2024 | 22.79 | 23.88 | 21.79 | 23.14 | 7768.00 |
| 04 Apr, 2024 | 23.0 | 24.94 | 22.19 | 22.65 | 13.75 Thousand |
| 03 Apr, 2024 | 22.72 | 22.94 | 22.08 | 22.5 | 11.6 Thousand |
ARVY
SRINACHA
QETA
AUXXF
2138
BAUFF