Better Home & Finance Holding Company (BETR)
USD 14.7
(-1.67%)
USD 14.7
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 23.25 | 23.25 | 18.55 | 20.85 | 58.26 Thousand |
| 13 May, 2024 | 21.2 | 22.85 | 21.0 | 22.25 | 12.93 Thousand |
| 10 May, 2024 | 20.63 | 21.7 | 20.63 | 21.5 | 7366.00 |
| 09 May, 2024 | 20.29 | 21.3 | 20.0 | 20.8 | 7076.00 |
| 08 May, 2024 | 19.05 | 20.48 | 19.05 | 20.37 | 11.41 Thousand |
| 07 May, 2024 | 19.0 | 20.48 | 18.68 | 19.11 | 12.32 Thousand |
| 06 May, 2024 | 20.0 | 21.25 | 19.3 | 19.3 | 16.67 Thousand |
| 03 May, 2024 | 20.15 | 21.15 | 19.33 | 19.4 | 14.32 Thousand |
| 02 May, 2024 | 20.0 | 20.59 | 19.0 | 20.59 | 16.45 Thousand |
| 01 May, 2024 | 19.65 | 20.3 | 19.27 | 19.4 | 10.48 Thousand |
ARVY
SRINACHA
QETA
AUXXF
2138
BAUFF