Better Home & Finance Holding Company (BETR)
USD 10.32
(-9.15%)
USD 10.32
(-9.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 25.0 | 25.0 | 23.15 | 23.7 | 27.9 Thousand |
| 04 Dec, 2023 | 23.5 | 26.67 | 22.91 | 24.33 | 71.24 Thousand |
| 01 Dec, 2023 | 21.81 | 23.5 | 21.81 | 22.66 | 15.99 Thousand |
| 30 Nov, 2023 | 21.0 | 23.1 | 21.0 | 22.9 | 12.41 Thousand |
| 29 Nov, 2023 | 20.85 | 24.0 | 20.5 | 22.55 | 38.14 Thousand |
| 28 Nov, 2023 | 21.9 | 22.0 | 20.76 | 21.5 | 16.06 Thousand |
| 27 Nov, 2023 | 20.53 | 22.5 | 20.53 | 22.22 | 22.34 Thousand |
| 24 Nov, 2023 | 20.19 | 21.53 | 20.09 | 21.37 | 9828.00 |
| 22 Nov, 2023 | 20.15 | 20.5 | 19.02 | 20.1 | 18.19 Thousand |
| 21 Nov, 2023 | 21.05 | 21.05 | 19.26 | 20.15 | 23.34 Thousand |
ARVY
SRINACHA
QETA
AUXXF
2138
BAUFF