Better Home & Finance Holding Company (BETR)
USD 10.32
(-9.15%)
USD 10.32
(-9.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 35.74 | 37.85 | 33.13 | 33.93 | 52.45 Thousand |
| 03 Jan, 2024 | 38.45 | 39.99 | 35.0 | 36.24 | 41.18 Thousand |
| 02 Jan, 2024 | 39.5 | 41.91 | 36.87 | 39.4 | 43.02 Thousand |
| 29 Dec, 2023 | 45.0 | 45.5 | 39.0 | 40.83 | 92.83 Thousand |
| 28 Dec, 2023 | 36.7 | 44.0 | 36.25 | 43.0 | 179.24 Thousand |
| 27 Dec, 2023 | 35.5 | 37.75 | 34.82 | 36.07 | 61.74 Thousand |
| 26 Dec, 2023 | 32.0 | 35.8 | 31.5 | 35.1 | 69.63 Thousand |
| 22 Dec, 2023 | 31.5 | 31.99 | 29.51 | 31.95 | 37.96 Thousand |
| 21 Dec, 2023 | 31.0 | 31.74 | 30.14 | 31.0 | 22.75 Thousand |
| 20 Dec, 2023 | 32.18 | 34.0 | 29.97 | 31.14 | 60.17 Thousand |
ARVY
SRINACHA
QETA
AUXXF
2138
BAUFF