Better Home & Finance Holding Company (BETR)
USD 14.7
(-1.67%)
USD 14.7
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 23.39 | 23.5 | 22.08 | 23.01 | 14.12 Thousand |
| 25 Jun, 2024 | 23.5 | 24.83 | 22.25 | 23.1 | 45.26 Thousand |
| 24 Jun, 2024 | 20.87 | 23.62 | 20.0 | 23.62 | 69.75 Thousand |
| 21 Jun, 2024 | 20.26 | 21.65 | 19.6 | 20.68 | 46.23 Thousand |
| 20 Jun, 2024 | 17.48 | 22.0 | 17.25 | 20.55 | 78.35 Thousand |
| 18 Jun, 2024 | 16.68 | 17.88 | 16.0 | 17.87 | 99.24 Thousand |
| 17 Jun, 2024 | 17.25 | 17.5 | 16.38 | 16.5 | 19.74 Thousand |
| 14 Jun, 2024 | 17.41 | 17.5 | 16.62 | 17.01 | 23.18 Thousand |
| 13 Jun, 2024 | 17.11 | 17.52 | 16.8 | 17.24 | 18.2 Thousand |
| 12 Jun, 2024 | 16.5 | 17.61 | 16.23 | 17.2 | 44.79 Thousand |
ARVY
SRINACHA
QETA
AUXXF
2138
BAUFF