Better Home & Finance Holding Company (BETR)
USD 14.7
(-1.67%)
USD 14.7
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 26.3 | 27.27 | 24.3 | 25.2 | 22.44 Thousand |
| 23 Jul, 2024 | 26.59 | 27.99 | 26.25 | 26.47 | 10 Thousand |
| 22 Jul, 2024 | 28.0 | 29.23 | 26.3 | 26.85 | 17.62 Thousand |
| 19 Jul, 2024 | 26.25 | 28.94 | 26.2 | 28.01 | 16.98 Thousand |
| 18 Jul, 2024 | 28.16 | 28.49 | 26.25 | 26.45 | 11.04 Thousand |
| 17 Jul, 2024 | 29.8 | 29.8 | 27.21 | 28.21 | 21.2 Thousand |
| 16 Jul, 2024 | 29.95 | 30.0 | 28.11 | 29.03 | 17.38 Thousand |
| 15 Jul, 2024 | 27.25 | 29.0 | 26.8 | 28.97 | 69.91 Thousand |
| 12 Jul, 2024 | 27.5 | 27.93 | 26.3 | 27.26 | 13.2 Thousand |
| 11 Jul, 2024 | 28.18 | 29.5 | 27.0 | 27.0 | 14.87 Thousand |
ARVY
SRINACHA
QETA
AUXXF
2138
BAUFF