Better Home & Finance Holding Company (BETR)
USD 10.32
(-9.15%)
USD 10.32
(-9.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 24.7 | 25.0 | 23.0 | 23.99 | 31.44 Thousand |
| 07 Mar, 2024 | 25.33 | 25.33 | 24.19 | 24.96 | 14.9 Thousand |
| 06 Mar, 2024 | 24.5 | 25.45 | 23.82 | 24.3 | 14.94 Thousand |
| 05 Mar, 2024 | 24.54 | 24.54 | 23.85 | 24.34 | 14.89 Thousand |
| 04 Mar, 2024 | 25.7 | 26.0 | 24.0 | 24.59 | 25.4 Thousand |
| 01 Mar, 2024 | 27.02 | 27.02 | 23.76 | 25.7 | 21.58 Thousand |
| 29 Feb, 2024 | 25.5 | 27.0 | 25.5 | 26.75 | 22.04 Thousand |
| 28 Feb, 2024 | 26.78 | 27.95 | 25.41 | 25.5 | 19.54 Thousand |
| 27 Feb, 2024 | 24.7 | 25.8 | 24.7 | 25.0 | 20.77 Thousand |
| 26 Feb, 2024 | 23.74 | 25.8 | 23.38 | 25.0 | 16.68 Thousand |
ARVY
SRINACHA
QETA
AUXXF
2138
BAUFF