Better Home & Finance Holding Company (BETR)
USD 44.38
(1.49%)
USD 44.38
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10.46 | 10.97 | 9.91 | 9.95 | 53.7 Thousand |
| 16 Jan, 2025 | 9.88 | 11.01 | 9.46 | 10.48 | 149.8 Thousand |
| 15 Jan, 2025 | 7.87 | 9.48 | 7.77 | 9.48 | 145.8 Thousand |
| 14 Jan, 2025 | 8.2 | 8.4 | 7.89 | 7.96 | 23.9 Thousand |
| 13 Jan, 2025 | 8.24 | 8.47 | 7.71 | 8.12 | 33.7 Thousand |
| 10 Jan, 2025 | 8.89 | 9.5 | 8.14 | 8.42 | 62.6 Thousand |
| 08 Jan, 2025 | 9.46 | 9.83 | 9.02 | 9.17 | 123.5 Thousand |
| 07 Jan, 2025 | 10.05 | 10.18 | 9.41 | 9.44 | 14.7 Thousand |
| 06 Jan, 2025 | 9.97 | 10.26 | 9.36 | 9.85 | 24.8 Thousand |
| 03 Jan, 2025 | 8.99 | 10.11 | 8.99 | 9.85 | 26.5 Thousand |
BF-A
BF-B
BFAM
BEPH
BEPI
BEPJ