Better Home & Finance Holding Company (BETR)
USD 14.7
(-1.67%)
USD 14.7
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 24.0 | 24.91 | 23.13 | 23.85 | 15.15 Thousand |
| 06 Aug, 2024 | 24.3 | 25.22 | 23.34 | 23.96 | 9456.00 |
| 05 Aug, 2024 | 22.01 | 24.3 | 21.75 | 23.87 | 26.06 Thousand |
| 02 Aug, 2024 | 24.0 | 24.0 | 21.32 | 23.02 | 10.8 Thousand |
| 01 Aug, 2024 | 25.6 | 25.9 | 23.34 | 24.05 | 17.64 Thousand |
| 31 Jul, 2024 | 25.89 | 27.05 | 25.21 | 25.44 | 9002.00 |
| 30 Jul, 2024 | 26.54 | 27.45 | 25.54 | 25.54 | 15.02 Thousand |
| 29 Jul, 2024 | 28.09 | 28.09 | 26.54 | 27.36 | 3558.00 |
| 26 Jul, 2024 | 26.05 | 27.8 | 25.7 | 27.65 | 18.63 Thousand |
| 25 Jul, 2024 | 25.3 | 26.58 | 25.0 | 25.55 | 4650.00 |
ARVY
SRINACHA
QETA
AUXXF
2138
BAUFF