Better Home & Finance Holding Company (BETR)
USD 14.7
(-1.67%)
USD 14.7
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 17.75 | 17.77 | 16.95 | 17.2 | 30.61 Thousand |
| 24 May, 2024 | 18.45 | 19.0 | 15.02 | 15.9 | 44.82 Thousand |
| 23 May, 2024 | 18.61 | 19.19 | 17.59 | 18.35 | 50.8 Thousand |
| 22 May, 2024 | 19.45 | 19.5 | 18.55 | 19.05 | 23.43 Thousand |
| 21 May, 2024 | 20.2 | 20.25 | 19.01 | 19.5 | 21.99 Thousand |
| 20 May, 2024 | 19.62 | 20.53 | 19.38 | 20.0 | 19.35 Thousand |
| 17 May, 2024 | 19.86 | 20.05 | 18.75 | 19.26 | 36.86 Thousand |
| 16 May, 2024 | 19.52 | 20.25 | 19.45 | 19.62 | 17.2 Thousand |
| 15 May, 2024 | 21.31 | 21.5 | 19.5 | 19.76 | 18.82 Thousand |
| 14 May, 2024 | 23.25 | 23.25 | 18.55 | 20.85 | 58.26 Thousand |
ARVY
SRINACHA
QETA
AUXXF
2138
BAUFF