Better Home & Finance Holding Company (BETR)
USD 14.7
(-1.67%)
USD 14.7
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 22.63 | 23.45 | 21.31 | 22.94 | 14.94 Thousand |
| 01 Apr, 2024 | 25.5 | 25.5 | 22.5 | 22.5 | 22.06 Thousand |
| 28 Mar, 2024 | 25.5 | 27.55 | 23.5 | 24.84 | 42.99 Thousand |
| 27 Mar, 2024 | 25.22 | 29.0 | 24.65 | 27.2 | 26.38 Thousand |
| 26 Mar, 2024 | 23.5 | 26.5 | 23.25 | 26.0 | 16.99 Thousand |
| 25 Mar, 2024 | 24.5 | 24.5 | 23.15 | 23.54 | 10.24 Thousand |
| 22 Mar, 2024 | 23.9 | 24.55 | 23.51 | 24.47 | 13.07 Thousand |
| 21 Mar, 2024 | 24.0 | 25.0 | 23.26 | 23.6 | 14.6 Thousand |
| 20 Mar, 2024 | 23.52 | 24.39 | 22.5 | 23.2 | 15.82 Thousand |
| 19 Mar, 2024 | 24.25 | 24.5 | 23.5 | 23.61 | 7634.00 |
ARVY
SRINACHA
QETA
AUXXF
2138
BAUFF