Better Home & Finance Holding Company (BETR)
USD 14.7
(-1.67%)
USD 14.7
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 25.7 | 26.0 | 24.0 | 24.59 | 25.4 Thousand |
| 01 Mar, 2024 | 27.02 | 27.02 | 23.76 | 25.7 | 21.58 Thousand |
| 29 Feb, 2024 | 25.5 | 27.0 | 25.5 | 26.75 | 22.04 Thousand |
| 28 Feb, 2024 | 26.78 | 27.95 | 25.41 | 25.5 | 19.54 Thousand |
| 27 Feb, 2024 | 24.7 | 25.8 | 24.7 | 25.0 | 20.77 Thousand |
| 26 Feb, 2024 | 23.74 | 25.8 | 23.38 | 25.0 | 16.68 Thousand |
| 23 Feb, 2024 | 24.0 | 25.88 | 23.51 | 24.75 | 28.61 Thousand |
| 22 Feb, 2024 | 25.5 | 26.4 | 24.35 | 24.75 | 38.41 Thousand |
| 21 Feb, 2024 | 26.8 | 27.1 | 24.76 | 25.33 | 37.39 Thousand |
| 20 Feb, 2024 | 28.5 | 29.5 | 27.13 | 27.58 | 18.71 Thousand |
ARVY
SRINACHA
QETA
AUXXF
2138
BAUFF