Better Home & Finance Holding Company (BETR)
USD 14.7
(-1.67%)
USD 14.7
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 30.72 | 32.01 | 30.25 | 31.13 | 8963.00 |
| 01 Feb, 2024 | 31.94 | 32.0 | 30.3 | 31.0 | 10.23 Thousand |
| 31 Jan, 2024 | 29.64 | 32.5 | 29.25 | 30.75 | 12.94 Thousand |
| 30 Jan, 2024 | 29.6 | 30.2 | 29.15 | 29.75 | 25.17 Thousand |
| 29 Jan, 2024 | 30.0 | 30.5 | 29.0 | 30.29 | 18.14 Thousand |
| 26 Jan, 2024 | 29.09 | 30.5 | 29.08 | 29.71 | 14.73 Thousand |
| 25 Jan, 2024 | 31.5 | 31.5 | 29.0 | 29.11 | 24.93 Thousand |
| 24 Jan, 2024 | 29.75 | 31.35 | 29.01 | 29.73 | 13.41 Thousand |
| 23 Jan, 2024 | 29.26 | 31.0 | 29.0 | 29.52 | 14.42 Thousand |
| 22 Jan, 2024 | 29.29 | 30.5 | 28.74 | 29.29 | 16.95 Thousand |
ARVY
SRINACHA
QETA
AUXXF
2138
BAUFF