Brookfield Renewable Corp (BEPC)

USD 39.52

(-2.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 25.87 26.1 25.09 25.35 1.35 Million
16 Jan, 2025 25.49 26.47 25.3 26.04 1.1 Million
15 Jan, 2025 26.63 26.63 25.46 25.53 1.41 Million
14 Jan, 2025 26.78 26.81 25.94 25.98 856.1 Thousand
13 Jan, 2025 26.78 26.78 25.82 26.51 926.6 Thousand
10 Jan, 2025 27.05 27.15 26.07 26.96 1.28 Million
08 Jan, 2025 29.0 29.0 27.41 27.58 1.22 Million
07 Jan, 2025 29.16 29.53 28.92 29.18 763.7 Thousand
06 Jan, 2025 28.68 29.33 28.53 29.01 852.3 Thousand
03 Jan, 2025 28.25 28.65 27.96 28.51 624.7 Thousand