Brookfield Renewable Corp (BEPC)

USD 39.52

(-2.23%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 46.5 47.04 45.12 45.17 2.12 Million
03 Aug, 2020 45.25 47.95 45.15 47.0 5.35 Million
31 Jul, 2020 41.5 45.23 41.36 44.94 3.09 Million
30 Jul, 2020 44.9 45.22 40.72 40.72 8.43 Million
29 Jul, 2020 42.27 44.48 41.8 43.78 550.35 Thousand
28 Jul, 2020 43.49 43.49 40.34 41.68 1.07 Million
27 Jul, 2020 41.5 43.0 41.38 42.58 134.4 Thousand
24 Jul, 2020 43.0 45.0 42.65 42.84 25.35 Thousand