Brookfield Renewable Corporation (BEPC)

USD 27.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 28.0 28.33 27.38 27.39 346.14 Thousand
22 Apr, 2025 27.2 27.82 27.17 27.76 105.01 Thousand
21 Apr, 2025 25.96 26.99 26.38 26.45 318.59 Thousand
17 Apr, 2025 26.5 27.39 26.5 27.16 963.92 Thousand
16 Apr, 2025 26.44 26.93 26.17 26.42 1.09 Million
15 Apr, 2025 27.05 27.3 26.67 26.72 817.9 Thousand
14 Apr, 2025 26.78 27.35 26.66 26.91 1.27 Million
11 Apr, 2025 26.06 26.4 25.49 26.38 1.05 Million
10 Apr, 2025 26.03 26.2 25.21 25.93 1.13 Million
09 Apr, 2025 24.64 26.75 23.73 26.62 2.22 Million