Brookfield Renewable Corp (BEPC)

USD 39.52

(-2.23%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 50.45 50.88 48.45 50.16 709.05 Thousand
31 Aug, 2020 52.67 52.81 50.86 50.92 517.95 Thousand
28 Aug, 2020 53.93 54.0 52.48 52.72 381 Thousand
27 Aug, 2020 54.43 54.5 53.88 54.16 613.65 Thousand
26 Aug, 2020 53.48 54.17 52.7 54.05 454.95 Thousand
25 Aug, 2020 53.67 54.69 53.07 53.55 1.14 Million
24 Aug, 2020 51.72 53.32 51.41 53.27 1.48 Million
21 Aug, 2020 50.81 51.3 50.1 51.1 1 Million
20 Aug, 2020 48.55 50.59 48.29 50.55 776.85 Thousand
19 Aug, 2020 46.98 48.92 46.55 48.82 1.3 Million