Brookfield Renewable Corp (BEPC)

USD 39.52

(-2.23%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 27.91 28.36 27.57 28.35 873.1 Thousand
14 Feb, 2025 27.61 28.13 27.43 27.73 1.67 Million
13 Feb, 2025 27.37 27.86 27.24 27.49 495.6 Thousand
12 Feb, 2025 26.02 27.24 26.02 27.18 681 Thousand
11 Feb, 2025 26.93 27.0 26.53 26.6 753.1 Thousand
10 Feb, 2025 27.32 27.34 26.72 27.11 1.01 Million
07 Feb, 2025 27.32 28.0 27.09 27.36 1.4 Million
06 Feb, 2025 27.19 27.38 26.71 27.35 1.06 Million
05 Feb, 2025 26.69 27.28 26.34 27.11 2.09 Million
04 Feb, 2025 25.89 26.8 25.77 26.39 1.08 Million