Brookfield Renewable Corp (BEPC)

USD 39.52

(-2.23%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 28.39 28.96 28.33 28.72 914.4 Thousand
17 Mar, 2025 28.3 28.7 28.21 28.44 786 Thousand
14 Mar, 2025 28.53 28.59 28.1 28.22 678.1 Thousand
13 Mar, 2025 29.0 29.41 28.3 28.32 1.09 Million
12 Mar, 2025 28.22 29.19 27.97 28.93 1.19 Million
11 Mar, 2025 28.6 29.09 27.79 28.3 1.2 Million
10 Mar, 2025 27.6 28.71 27.6 28.61 1.4 Million
07 Mar, 2025 26.91 27.77 26.77 27.67 739.5 Thousand
06 Mar, 2025 26.88 27.12 26.59 26.96 824.9 Thousand
05 Mar, 2025 26.69 27.48 26.58 27.34 739 Thousand