Brookfield Renewable Corp (BEPC)

USD 39.52

(-2.23%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 29.25 29.57 28.82 29.27 646.1 Thousand
16 Dec, 2024 29.66 29.93 29.3 29.5 574.7 Thousand
13 Dec, 2024 29.52 29.86 29.14 29.75 669.2 Thousand
12 Dec, 2024 30.63 31.08 29.37 29.56 968 Thousand
11 Dec, 2024 29.47 29.91 28.55 29.89 1.09 Million
10 Dec, 2024 29.58 29.67 29.08 29.22 1.16 Million
09 Dec, 2024 29.74 30.77 29.63 29.76 1.32 Million
06 Dec, 2024 30.7 30.8 29.63 29.74 1.31 Million
05 Dec, 2024 30.95 31.23 30.47 30.56 704 Thousand
04 Dec, 2024 31.55 31.81 30.54 30.9 756.1 Thousand