Brookfield Renewable Partners LP (BEP)
USD 24.89
(-2.35%)
USD 24.89
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 24.21 | 24.88 | 24.21 | 24.7 | 347.17 Thousand |
| 07 Sep, 2023 | 23.71 | 24.51 | 23.62 | 24.35 | 304.84 Thousand |
| 06 Sep, 2023 | 24.49 | 24.59 | 23.7 | 23.94 | 830.48 Thousand |
| 05 Sep, 2023 | 25.18 | 25.31 | 24.62 | 24.62 | 487.16 Thousand |
| 01 Sep, 2023 | 25.42 | 25.78 | 25.06 | 25.18 | 273.79 Thousand |
| 31 Aug, 2023 | 25.85 | 26.22 | 25.37 | 25.42 | 207.55 Thousand |
| 30 Aug, 2023 | 26.4 | 26.59 | 25.68 | 25.72 | 429.65 Thousand |
| 29 Aug, 2023 | 26.4 | 26.94 | 26.35 | 26.74 | 344.52 Thousand |
| 28 Aug, 2023 | 26.26 | 26.71 | 26.26 | 26.48 | 106.3 Thousand |
| 25 Aug, 2023 | 26.05 | 26.44 | 26.05 | 26.3 | 119.12 Thousand |
BEPC
BEPH
BEPI
BEKE
BEN
BENJ