Brookfield Renewable Partners LP (BEP)

USD 25.73

(-1.3%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 20.5 20.94 20.36 20.87 940.59 Thousand
03 Oct, 2023 20.27 20.42 19.97 20.33 1.42 Million
02 Oct, 2023 21.9 21.92 20.3 20.44 2.02 Million
29 Sep, 2023 22.82 23.17 21.46 21.74 1.32 Million
28 Sep, 2023 23.99 24.4 22.55 22.8 2.01 Million
27 Sep, 2023 25.8 26.05 23.85 23.92 1.33 Million
26 Sep, 2023 25.72 25.95 25.53 25.83 1.24 Million
25 Sep, 2023 25.78 25.99 25.5 25.81 338.46 Thousand
22 Sep, 2023 25.24 25.72 25.16 25.54 537.27 Thousand
21 Sep, 2023 25.57 25.97 25.23 25.24 1.33 Million