Brookfield Renewable Partners LP (BEP)

USD 24.71

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 26.5 26.9 26.25 26.58 136.63 Thousand
11 Aug, 2023 26.33 26.73 26.16 26.47 129.69 Thousand
10 Aug, 2023 26.39 26.74 26.08 26.43 193.3 Thousand
09 Aug, 2023 26.8 26.99 26.12 26.42 373.42 Thousand
08 Aug, 2023 26.59 27.09 26.4 26.8 161.94 Thousand
07 Aug, 2023 26.78 27.31 26.57 26.69 126.69 Thousand
04 Aug, 2023 26.86 27.73 26.46 26.76 300.32 Thousand
03 Aug, 2023 26.83 26.87 26.32 26.4 290.13 Thousand
02 Aug, 2023 28.08 28.09 26.73 26.75 529.65 Thousand
01 Aug, 2023 29.0 29.13 28.04 28.2 307.7 Thousand