Brookfield Renewable Partners LP (BEP)
USD 26.27
(-2.7%)
USD 26.27
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 26.33 | 26.4 | 25.86 | 25.98 | 289.22 Thousand |
| 25 Jan, 2024 | 25.98 | 26.27 | 25.59 | 26.25 | 401.12 Thousand |
| 24 Jan, 2024 | 26.11 | 26.28 | 25.62 | 25.75 | 317.03 Thousand |
| 23 Jan, 2024 | 25.99 | 26.12 | 25.57 | 25.88 | 195.41 Thousand |
| 22 Jan, 2024 | 25.67 | 26.11 | 25.52 | 25.67 | 297.47 Thousand |
| 19 Jan, 2024 | 25.26 | 25.82 | 24.84 | 25.68 | 399.21 Thousand |
| 18 Jan, 2024 | 25.18 | 25.64 | 25.06 | 25.32 | 390.18 Thousand |
| 17 Jan, 2024 | 25.4 | 25.49 | 24.66 | 25.16 | 334.68 Thousand |
| 16 Jan, 2024 | 25.83 | 26.14 | 25.34 | 25.72 | 522.41 Thousand |
| 12 Jan, 2024 | 26.42 | 26.71 | 25.55 | 25.74 | 292.35 Thousand |
BEPC
BEPH
BEPI
BEKE
BEN
BENJ