Brookfield Renewable Partners LP (BEP)
USD 25.99
(-2.0%)
USD 25.99
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 26.42 | 26.71 | 25.55 | 25.74 | 292.35 Thousand |
| 11 Jan, 2024 | 27.11 | 27.11 | 26.1 | 26.21 | 279.46 Thousand |
| 10 Jan, 2024 | 27.4 | 27.47 | 27.09 | 27.14 | 280.7 Thousand |
| 09 Jan, 2024 | 27.31 | 27.44 | 26.97 | 27.32 | 143.15 Thousand |
| 08 Jan, 2024 | 26.16 | 27.33 | 26.11 | 27.31 | 208.45 Thousand |
| 05 Jan, 2024 | 25.6 | 26.54 | 25.55 | 26.17 | 256.29 Thousand |
| 04 Jan, 2024 | 25.5 | 26.0 | 25.5 | 25.8 | 322.85 Thousand |
| 03 Jan, 2024 | 25.9 | 25.92 | 25.51 | 25.65 | 563.88 Thousand |
| 02 Jan, 2024 | 26.25 | 27.06 | 25.9 | 26.02 | 541.96 Thousand |
| 29 Dec, 2023 | 26.14 | 26.56 | 25.94 | 26.28 | 277.47 Thousand |
BEPC
BEPH
BEPI
BEKE
BEN
BENJ