Brookfield Renewable Partners LP (BEP)
USD 27.88
(0.18%)
USD 27.88
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 25.25 | 26.27 | 25.22 | 26.18 | 289.38 Thousand |
| 26 Jun, 2024 | 25.87 | 25.93 | 25.32 | 25.39 | 289.15 Thousand |
| 25 Jun, 2024 | 25.58 | 26.07 | 25.37 | 26.07 | 390.68 Thousand |
| 24 Jun, 2024 | 24.52 | 25.81 | 24.52 | 25.62 | 816.71 Thousand |
| 21 Jun, 2024 | 24.67 | 24.88 | 24.42 | 24.52 | 790.67 Thousand |
| 20 Jun, 2024 | 25.25 | 25.25 | 24.56 | 24.7 | 539.61 Thousand |
| 18 Jun, 2024 | 24.77 | 25.18 | 24.59 | 25.13 | 372.24 Thousand |
| 17 Jun, 2024 | 25.14 | 25.18 | 24.75 | 24.94 | 350.38 Thousand |
| 14 Jun, 2024 | 25.35 | 25.46 | 24.67 | 25.22 | 498.05 Thousand |
| 13 Jun, 2024 | 25.57 | 25.89 | 25.29 | 25.63 | 375.04 Thousand |
BEPC
BEPH
BEPI
BEKE
BEN
BENJ