Bright Scholar Education Holdings Limited (BEDU)
USD 1.58
(0.64%)
USD 1.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2.04 | 2.16 | 1.76 | 1.91 | 43.4 Thousand |
| 11 Dec, 2024 | 1.75 | 2.15 | 1.75 | 1.9 | 40.93 Thousand |
| 10 Dec, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 141.00 |
| 09 Dec, 2024 | 1.78 | 1.86 | 1.78 | 1.85 | 13.6 Thousand |
| 06 Dec, 2024 | 1.86 | 1.86 | 1.82 | 1.86 | 8900.00 |
| 05 Dec, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | - |
| 04 Dec, 2024 | 1.83 | 1.87 | 1.83 | 1.87 | 1200.00 |
| 03 Dec, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 127.00 |
| 02 Dec, 2024 | 1.83 | 1.88 | 1.82 | 1.84 | 4228.00 |
| 29 Nov, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 102.00 |
GJF
ZGSI
GMRINFRA
CRVL
BEL
9766