Bright Scholar Education Holdings Limited (BEDU)
USD 1.58
(0.64%)
USD 1.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.67 | 1.81 | 1.67 | 1.76 | 19.54 Thousand |
| 26 Dec, 2024 | 1.66 | 1.79 | 1.59 | 1.74 | 56.5 Thousand |
| 24 Dec, 2024 | 1.36 | 1.61 | 1.36 | 1.55 | 19.6 Thousand |
| 23 Dec, 2024 | 1.92 | 1.95 | 1.35 | 1.43 | 150.04 Thousand |
| 20 Dec, 2024 | 2.02 | 2.02 | 1.82 | 1.85 | 8400.00 |
| 19 Dec, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 709.00 |
| 18 Dec, 2024 | 1.93 | 2.07 | 1.93 | 2.0 | 3440.00 |
| 17 Dec, 2024 | 1.91 | 2.15 | 1.9 | 2.04 | 9630.00 |
| 16 Dec, 2024 | 1.92 | 2.16 | 1.87 | 1.98 | 21.72 Thousand |
| 13 Dec, 2024 | 1.88 | 1.97 | 1.83 | 1.97 | 2500.00 |
GJF
ZGSI
GMRINFRA
CRVL
BEL
9766