Bright Scholar Education Holdings Limited (BEDU)
USD 1.6
(4.86%)
USD 1.6
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | - |
| 04 Dec, 2024 | 1.83 | 1.87 | 1.83 | 1.87 | 1200.00 |
| 03 Dec, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 127.00 |
| 02 Dec, 2024 | 1.83 | 1.88 | 1.82 | 1.84 | 4228.00 |
| 29 Nov, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 102.00 |
| 27 Nov, 2024 | 1.78 | 1.93 | 1.78 | 1.85 | 2245.00 |
| 26 Nov, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 206.00 |
| 25 Nov, 2024 | 1.75 | 1.99 | 1.75 | 1.85 | 10.53 Thousand |
| 22 Nov, 2024 | 1.78 | 1.92 | 1.78 | 1.83 | 15.1 Thousand |
| 21 Nov, 2024 | 1.86 | 1.86 | 1.83 | 1.83 | 1300.00 |
GJF
ZGSI
GMRINFRA
CRVL
BEL
9766