Bright Scholar Education Holdings Ltd Class A (BEDU)

USD 2.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 1.76 1.77 1.76 1.77 400.00
26 Jun, 2025 1.66 1.8 1.66 1.78 19.6 Thousand
25 Jun, 2025 1.66 1.67 1.65 1.65 5100.00
24 Jun, 2025 1.7 1.8 1.65 1.8 2000.00
23 Jun, 2025 1.65 1.75 1.65 1.75 1000.00
20 Jun, 2025 1.65 1.65 1.65 1.65 -
18 Jun, 2025 1.65 1.65 1.65 1.65 300.00
17 Jun, 2025 1.67 1.67 1.67 1.67 200.00
16 Jun, 2025 1.93 1.93 1.85 1.88 20 Thousand
13 Jun, 2025 1.81 1.82 1.81 1.82 1400.00