Bright Scholar Education Holdings Ltd Class A (BEDU)

USD 2.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 2.19 2.22 2.19 2.19 7200.00
02 Dec, 2025 2.19 2.2 2.19 2.19 1100.00
01 Dec, 2025 2.18 2.19 2.18 2.19 1200.00
28 Nov, 2025 2.18 2.19 2.18 2.19 500.00
26 Nov, 2025 2.18 2.18 2.18 2.18 1200.00
25 Nov, 2025 2.28 2.28 2.18 2.2 11.1 Thousand
24 Nov, 2025 2.18 2.26 2.18 2.18 9000.00
21 Nov, 2025 2.18 2.19 2.18 2.18 4600.00
20 Nov, 2025 2.14 2.23 2.14 2.23 10.5 Thousand
19 Nov, 2025 2.16 2.16 2.15 2.15 600.00