Bright Scholar Education Holdings Limited (BEDU)
USD 1.6
(4.86%)
USD 1.6
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 300.00 |
| 03 Jun, 2025 | 1.92 | 1.92 | 1.81 | 1.81 | 1755.00 |
| 02 Jun, 2025 | 1.81 | 1.81 | 1.78 | 1.81 | 1900.00 |
| 30 May, 2025 | 1.76 | 1.8 | 1.76 | 1.77 | 1200.00 |
| 29 May, 2025 | 1.78 | 1.79 | 1.78 | 1.79 | 4200.00 |
| 28 May, 2025 | 1.75 | 1.81 | 1.71 | 1.79 | 64.12 Thousand |
| 27 May, 2025 | 1.6 | 1.72 | 1.6 | 1.7 | 23.5 Thousand |
| 23 May, 2025 | 1.57 | 1.57 | 1.56 | 1.56 | 712.00 |
| 22 May, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 800.00 |
| 21 May, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - |
GJF
ZGSI
GMRINFRA
CRVL
BEL
9766