Bright Scholar Education Holdings Limited (BEDU)
USD 1.64
(5.13%)
USD 1.64
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.78 | 1.8 | 1.63 | 1.76 | 2022.00 |
| 07 Apr, 2025 | 1.87 | 1.87 | 1.47 | 1.8 | 25.5 Thousand |
| 04 Apr, 2025 | 1.61 | 1.85 | 1.49 | 1.84 | 76.8 Thousand |
| 03 Apr, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1400.00 |
| 02 Apr, 2025 | 1.67 | 1.81 | 1.57 | 1.67 | 4000.00 |
| 01 Apr, 2025 | 1.63 | 1.89 | 1.5 | 1.64 | 25.2 Thousand |
| 31 Mar, 2025 | 1.45 | 1.67 | 1.45 | 1.67 | 4146.00 |
| 28 Mar, 2025 | 1.72 | 1.72 | 1.5 | 1.51 | 3700.00 |
| 27 Mar, 2025 | 1.72 | 1.72 | 1.71 | 1.72 | 630.00 |
| 26 Mar, 2025 | 1.51 | 1.84 | 1.51 | 1.72 | 18.94 Thousand |
GJF
ZGSI
GMRINFRA
CRVL
BEL
9766