Bright Scholar Education Holdings Limited (BEDU)
USD 1.6
(4.86%)
USD 1.6
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.62 | 1.94 | 1.61 | 1.61 | 20.9 Thousand |
| 06 May, 2025 | 1.59 | 1.62 | 1.59 | 1.62 | 700.00 |
| 05 May, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 700.00 |
| 02 May, 2025 | 1.53 | 1.62 | 1.53 | 1.6 | 1700.00 |
| 01 May, 2025 | 1.5 | 1.62 | 1.4 | 1.53 | 20.2 Thousand |
| 30 Apr, 2025 | 1.62 | 1.63 | 1.57 | 1.57 | 1800.00 |
| 29 Apr, 2025 | 1.58 | 1.66 | 1.48 | 1.57 | 42.33 Thousand |
| 28 Apr, 2025 | 1.58 | 1.74 | 1.57 | 1.58 | 19.1 Thousand |
| 25 Apr, 2025 | 1.65 | 1.68 | 1.5 | 1.57 | 70.3 Thousand |
| 24 Apr, 2025 | 1.59 | 1.74 | 1.56 | 1.65 | 67.5 Thousand |
GJF
ZGSI
GMRINFRA
CRVL
BEL
9766