Bright Scholar Education Holdings Limited (BEDU)
USD 1.64
(5.13%)
USD 1.64
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.69 | 1.99 | 1.45 | 1.53 | 108 Thousand |
| 24 Mar, 2025 | 1.81 | 1.99 | 1.74 | 1.75 | 19.9 Thousand |
| 21 Mar, 2025 | 1.74 | 1.98 | 1.49 | 1.85 | 95.9 Thousand |
| 20 Mar, 2025 | 2.05 | 2.05 | 1.9 | 1.9 | 1937.00 |
| 19 Mar, 2025 | 1.84 | 2.15 | 1.7 | 1.94 | 41.83 Thousand |
| 18 Mar, 2025 | 1.65 | 1.95 | 1.53 | 1.75 | 34.7 Thousand |
| 17 Mar, 2025 | 1.49 | 1.57 | 1.46 | 1.56 | 10.1 Thousand |
| 14 Mar, 2025 | 1.46 | 1.57 | 1.46 | 1.55 | 1624.00 |
| 13 Mar, 2025 | 1.4 | 1.55 | 1.4 | 1.55 | 7355.00 |
| 12 Mar, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - |
GJF
ZGSI
GMRINFRA
CRVL
BEL
9766