Bright Scholar Education Holdings Ltd Class A (BEDU)

USD 2.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 2.14 2.18 2.14 2.18 15.41 Thousand
03 Nov, 2025 2.15 2.15 2.15 2.15 991.00
31 Oct, 2025 2.18 2.18 2.18 2.18 800.00
30 Oct, 2025 2.18 2.18 2.18 2.18 900.00
29 Oct, 2025 2.18 2.18 2.18 2.18 -
28 Oct, 2025 2.19 2.19 2.18 2.18 1000.00
27 Oct, 2025 2.14 2.18 2.14 2.18 1100.00
24 Oct, 2025 2.17 2.17 2.15 2.15 15.3 Thousand
23 Oct, 2025 2.19 2.19 2.17 2.17 30.2 Thousand
22 Oct, 2025 2.2 2.2 2.17 2.17 13.1 Thousand